Market Cap NZ$4.11T -0.61%
Volume 24h NZ$215.57B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 18 Seconds ago
SkyMap SKYM

SkyMap (SKYM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2021 NZ$0.00216391 NZ$0.00216293 NZ$0.00216436 NZ$0.00216379 - -
Jun-15 2021 NZ$0.00218544 NZ$0.00216241 NZ$0.00218587 NZ$0.00218412 NZ$2 -
Jun-14 2021 NZ$0.00222693 NZ$0.00218209 NZ$0.00222827 NZ$0.00218221 NZ$2 -
Jun-13 2021 NZ$0.00218218 NZ$0.00218198 NZ$0.00224905 NZ$0.00224873 - -
Jun-12 2021 NZ$0.00224878 NZ$0.00206832 NZ$0.00224888 NZ$0.00206904 - -
Jun-11 2021 NZ$0.00206904 NZ$0.00206801 NZ$0.00207019 NZ$0.00206965 - -
Jun-10 2021 NZ$0.00206972 NZ$0.00206942 NZ$0.00839285 NZ$0.00839044 - -
Jun-09 2021 NZ$0.00839021 NZ$0.00838758 NZ$0.00839873 NZ$0.00839563 - -
Jun-08 2021 NZ$0.00839573 NZ$0.00838899 NZ$0.0084042 NZ$0.00840175 - -
Jun-07 2021 NZ$0.00840182 NZ$0.00838967 NZ$0.00840585 NZ$0.00839934 - -
Jun-06 2021 NZ$0.00839931 NZ$0.00626117 NZ$0.011311 NZ$0.00626125 - -
Jun-05 2021 NZ$0.00626253 NZ$0.00624629 NZ$0.0084326 NZ$0.00843099 - -
Jun-04 2021 NZ$0.00843215 NZ$0.00624265 NZ$0.00843954 NZ$0.00832384 - -
Jun-03 2021 NZ$0.00832317 NZ$0.00576501 NZ$0.00841007 NZ$0.00576831 - -
Jun-02 2021 NZ$0.00576759 NZ$0.00573141 NZ$0.00665619 NZ$0.00665599 - -

Historical and market price analysis of SkyMap (SKYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 322 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.