Market Cap zł9.80T -0.64%
Volume 24h zł509.52B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SkyMap SKYM

SkyMap (SKYM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2021 zł0.00521728 zł0.00521492 zł0.00521837 zł0.005217 - -
Jun-15 2021 zł0.00526919 zł0.00521367 zł0.00527024 zł0.00526602 zł4 -
Jun-14 2021 zł0.00536924 zł0.00526113 zł0.00537245 zł0.00526141 zł4 -
Jun-13 2021 zł0.00526133 zł0.00526085 zł0.00542255 zł0.00542179 - -
Jun-12 2021 zł0.00542191 zł0.00498682 zł0.00542215 zł0.00498855 - -
Jun-11 2021 zł0.00498855 zł0.00498606 zł0.00499131 zł0.00499003 - -
Jun-10 2021 zł0.00499019 zł0.00498947 zł0.020235 zł0.020229 - -
Jun-09 2021 zł0.020229 zł0.020222 zł0.020249 zł0.020242 - -
Jun-08 2021 zł0.020242 zł0.020226 zł0.020262 zł0.020256 - -
Jun-07 2021 zł0.020257 zł0.020227 zł0.020266 zł0.020251 - -
Jun-06 2021 zł0.020251 zł0.015095 zł0.027271 zł0.015096 - -
Jun-05 2021 zł0.015099 zł0.01506 zł0.020331 zł0.020327 - -
Jun-04 2021 zł0.02033 zł0.015051 zł0.020348 zł0.020069 - -
Jun-03 2021 zł0.020067 zł0.013899 zł0.020277 zł0.013907 - -
Jun-02 2021 zł0.013905 zł0.013818 zł0.016048 zł0.016047 - -

Historical and market price analysis of SkyMap (SKYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 322 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.