Market Cap Tk270.35T -3.5%
Volume 24h Tk16.81T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 37 Seconds ago
SkyMap SKYM

SkyMap (SKYM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2021 Tk0.142695 Tk0.142631 Tk0.142725 Tk0.142688 - -
Jun-15 2021 Tk0.144115 Tk0.142597 Tk0.144144 Tk0.144028 Tk111 -
Jun-14 2021 Tk0.146851 Tk0.143895 Tk0.146939 Tk0.143902 Tk112 -
Jun-13 2021 Tk0.1439 Tk0.143887 Tk0.14831 Tk0.148289 - -
Jun-12 2021 Tk0.148292 Tk0.136392 Tk0.148299 Tk0.136439 - -
Jun-11 2021 Tk0.136439 Tk0.136371 Tk0.136515 Tk0.13648 - -
Jun-10 2021 Tk0.136484 Tk0.136464 Tk0.553453 Tk0.553294 - -
Jun-09 2021 Tk0.553279 Tk0.553105 Tk0.55384 Tk0.553636 - -
Jun-08 2021 Tk0.553643 Tk0.553198 Tk0.554201 Tk0.55404 - -
Jun-07 2021 Tk0.554044 Tk0.553243 Tk0.55431 Tk0.553881 - -
Jun-06 2021 Tk0.553879 Tk0.412882 Tk0.745898 Tk0.412888 - -
Jun-05 2021 Tk0.412972 Tk0.411901 Tk0.556074 Tk0.555968 - -
Jun-04 2021 Tk0.556045 Tk0.411661 Tk0.556532 Tk0.548902 - -
Jun-03 2021 Tk0.548858 Tk0.380164 Tk0.554589 Tk0.380382 - -
Jun-02 2021 Tk0.380335 Tk0.377948 Tk0.438932 Tk0.438918 - -

Historical and market price analysis of SkyMap (SKYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 322 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.