Market Cap AU$3.70T -1.02%
Volume 24h AU$200.24B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 56 Seconds ago
SkyMap SKYM

SkyMap (SKYM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2021 AU$0.00197915 AU$0.00197825 AU$0.00197956 AU$0.00197904 - -
Jun-15 2021 AU$0.00199884 AU$0.00197778 AU$0.00199924 AU$0.00199764 AU$2 -
Jun-14 2021 AU$0.00203679 AU$0.00199578 AU$0.00203801 AU$0.00199589 AU$2 -
Jun-13 2021 AU$0.00199586 AU$0.00199568 AU$0.00205702 AU$0.00205673 - -
Jun-12 2021 AU$0.00205678 AU$0.00189173 AU$0.00205687 AU$0.00189238 - -
Jun-11 2021 AU$0.00189238 AU$0.00189144 AU$0.00189343 AU$0.00189294 - -
Jun-10 2021 AU$0.001893 AU$0.00189273 AU$0.00767625 AU$0.00767405 - -
Jun-09 2021 AU$0.00767384 AU$0.00767143 AU$0.00768163 AU$0.0076788 - -
Jun-08 2021 AU$0.00767889 AU$0.00767272 AU$0.00768663 AU$0.0076844 - -
Jun-07 2021 AU$0.00768446 AU$0.00767335 AU$0.00768814 AU$0.00768219 - -
Jun-06 2021 AU$0.00768216 AU$0.00572658 AU$0.010345 AU$0.00572665 - -
Jun-05 2021 AU$0.00572782 AU$0.00571297 AU$0.00771261 AU$0.00771113 - -
Jun-04 2021 AU$0.0077122 AU$0.00570964 AU$0.00771896 AU$0.00761313 - -
Jun-03 2021 AU$0.00761252 AU$0.00527279 AU$0.007692 AU$0.0052758 - -
Jun-02 2021 AU$0.00527515 AU$0.00524205 AU$0.00608787 AU$0.00608769 - -

Historical and market price analysis of SkyMap (SKYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 322 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.