Market Cap CA$3.35T -0.85%
Volume 24h CA$171.17B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SkyMap SKYM

SkyMap (SKYM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2021 CA$0.00178501 CA$0.0017842 CA$0.00178538 CA$0.00178492 - -
Jun-15 2021 CA$0.00180277 CA$0.00178378 CA$0.00180313 CA$0.00180169 CA$1 -
Jun-14 2021 CA$0.001837 CA$0.00180002 CA$0.0018381 CA$0.00180011 CA$1 -
Jun-13 2021 CA$0.00180008 CA$0.00179992 CA$0.00185524 CA$0.00185498 - -
Jun-12 2021 CA$0.00185503 CA$0.00170616 CA$0.00185511 CA$0.00170675 - -
Jun-11 2021 CA$0.00170675 CA$0.0017059 CA$0.0017077 CA$0.00170726 - -
Jun-10 2021 CA$0.00170732 CA$0.00170707 CA$0.00692329 CA$0.0069213 - -
Jun-09 2021 CA$0.00692111 CA$0.00691894 CA$0.00692813 CA$0.00692558 - -
Jun-08 2021 CA$0.00692566 CA$0.0069201 CA$0.00693265 CA$0.00693063 - -
Jun-07 2021 CA$0.00693069 CA$0.00692067 CA$0.00693401 CA$0.00692864 - -
Jun-06 2021 CA$0.00692861 CA$0.00516485 CA$0.00933063 CA$0.00516492 - -
Jun-05 2021 CA$0.00516598 CA$0.00515258 CA$0.00695608 CA$0.00695474 - -
Jun-04 2021 CA$0.00695571 CA$0.00514958 CA$0.0069618 CA$0.00686636 - -
Jun-03 2021 CA$0.00686581 CA$0.00475558 CA$0.00693749 CA$0.00475829 - -
Jun-02 2021 CA$0.0047577 CA$0.00472785 CA$0.00549071 CA$0.00549055 - -

Historical and market price analysis of SkyMap (SKYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 322 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.