Market Cap HK$19.20T -0.73%
Volume 24h HK$993.55B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
SkyMap SKYM

SkyMap (SKYM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2021 HK$0.010172 HK$0.010167 HK$0.010174 HK$0.010171 - -
Jun-15 2021 HK$0.010273 HK$0.010165 HK$0.010275 HK$0.010267 HK$8 -
Jun-14 2021 HK$0.010468 HK$0.010257 HK$0.010474 HK$0.010258 HK$8 -
Jun-13 2021 HK$0.010258 HK$0.010257 HK$0.010572 HK$0.01057 - -
Jun-12 2021 HK$0.010571 HK$0.00972287 HK$0.010571 HK$0.00972623 - -
Jun-11 2021 HK$0.00972623 HK$0.00972139 HK$0.00973163 HK$0.00972913 - -
Jun-10 2021 HK$0.00972944 HK$0.00972803 HK$0.039453 HK$0.039442 - -
Jun-09 2021 HK$0.039441 HK$0.039428 HK$0.039481 HK$0.039466 - -
Jun-08 2021 HK$0.039467 HK$0.039435 HK$0.039506 HK$0.039495 - -
Jun-07 2021 HK$0.039495 HK$0.039438 HK$0.039514 HK$0.039483 - -
Jun-06 2021 HK$0.039483 HK$0.029432 HK$0.053172 HK$0.029433 - -
Jun-05 2021 HK$0.029439 HK$0.029362 HK$0.03964 HK$0.039632 - -
Jun-04 2021 HK$0.039638 HK$0.029345 HK$0.039672 HK$0.039129 - -
Jun-03 2021 HK$0.039125 HK$0.0271 HK$0.039534 HK$0.027115 - -
Jun-02 2021 HK$0.027112 HK$0.026942 HK$0.031289 HK$0.031288 - -

Historical and market price analysis of SkyMap (SKYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 322 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.