Market Cap CN¥17.58T -0.98%
Volume 24h CN¥947.01B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
SkyMap SKYM

SkyMap (SKYM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2021 CN¥0.00939596 CN¥0.0093917 CN¥0.00939791 CN¥0.00939546 - -
Jun-15 2021 CN¥0.00948945 CN¥0.00938946 CN¥0.00949133 CN¥0.00948374 CN¥7 -
Jun-14 2021 CN¥0.00966963 CN¥0.00947493 CN¥0.00967541 CN¥0.00947543 CN¥7 -
Jun-13 2021 CN¥0.00947529 CN¥0.00947442 CN¥0.00976564 CN¥0.00976427 - -
Jun-12 2021 CN¥0.00976448 CN¥0.00898092 CN¥0.00976492 CN¥0.00898402 - -
Jun-11 2021 CN¥0.00898402 CN¥0.00897954 CN¥0.00898901 CN¥0.0089867 - -
Jun-10 2021 CN¥0.00898698 CN¥0.00898568 CN¥0.036442 CN¥0.036432 - -
Jun-09 2021 CN¥0.036431 CN¥0.036419 CN¥0.036468 CN¥0.036454 - -
Jun-08 2021 CN¥0.036455 CN¥0.036426 CN¥0.036492 CN¥0.036481 - -
Jun-07 2021 CN¥0.036481 CN¥0.036428 CN¥0.036499 CN¥0.03647 - -
Jun-06 2021 CN¥0.03647 CN¥0.027186 CN¥0.049114 CN¥0.027187 - -
Jun-05 2021 CN¥0.027192 CN¥0.027122 CN¥0.036615 CN¥0.036608 - -
Jun-04 2021 CN¥0.036613 CN¥0.027106 CN¥0.036645 CN¥0.036143 - -
Jun-03 2021 CN¥0.03614 CN¥0.025032 CN¥0.036517 CN¥0.025046 - -
Jun-02 2021 CN¥0.025043 CN¥0.024886 CN¥0.028901 CN¥0.028901 - -

Historical and market price analysis of SkyMap (SKYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 322 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.