Market Cap RM11.70T -0.61%
Volume 24h RM614.07B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 55 Seconds ago
SkyMap SKYM

SkyMap (SKYM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2021 RM0.00616405 RM0.00616125 RM0.00616533 RM0.00616371 - -
Jun-15 2021 RM0.00622538 RM0.00615978 RM0.00622661 RM0.00622163 RM5 -
Jun-14 2021 RM0.00634358 RM0.00621585 RM0.00634737 RM0.00621618 RM5 -
Jun-13 2021 RM0.00621609 RM0.00621552 RM0.00640657 RM0.00640567 - -
Jun-12 2021 RM0.00640581 RM0.00589176 RM0.00640609 RM0.0058938 - -
Jun-11 2021 RM0.0058938 RM0.00589086 RM0.00589707 RM0.00589555 - -
Jun-10 2021 RM0.00589574 RM0.00589489 RM0.023907 RM0.0239 - -
Jun-09 2021 RM0.0239 RM0.023892 RM0.023924 RM0.023915 - -
Jun-08 2021 RM0.023915 RM0.023896 RM0.023939 RM0.023932 - -
Jun-07 2021 RM0.023933 RM0.023898 RM0.023944 RM0.023926 - -
Jun-06 2021 RM0.023925 RM0.017835 RM0.03222 RM0.017835 - -
Jun-05 2021 RM0.017839 RM0.017792 RM0.02402 RM0.024016 - -
Jun-04 2021 RM0.024019 RM0.017782 RM0.02404 RM0.023711 - -
Jun-03 2021 RM0.023709 RM0.016422 RM0.023956 RM0.016431 - -
Jun-02 2021 RM0.016429 RM0.016326 RM0.01896 RM0.01896 - -

Historical and market price analysis of SkyMap (SKYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 322 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.