Market Cap CHF2.26T -0.78%
Volume 24h CHF134.91B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
SkyMap SKYM

SkyMap (SKYM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2021 CHF0.00118133 CHF0.00118079 CHF0.00118157 CHF0.00118127 - -
Jun-15 2021 CHF0.00119308 CHF0.00118051 CHF0.00119332 CHF0.00119236 CHF1 -
Jun-14 2021 CHF0.00121574 CHF0.00119126 CHF0.00121646 CHF0.00119132 CHF1 -
Jun-13 2021 CHF0.0011913 CHF0.00119119 CHF0.00122781 CHF0.00122763 - -
Jun-12 2021 CHF0.00122766 CHF0.00112915 CHF0.00122772 CHF0.00112954 - -
Jun-11 2021 CHF0.00112954 CHF0.00112897 CHF0.00113016 CHF0.00112987 - -
Jun-10 2021 CHF0.00112991 CHF0.00112975 CHF0.00458186 CHF0.00458054 - -
Jun-09 2021 CHF0.00458042 CHF0.00457898 CHF0.00458507 CHF0.00458338 - -
Jun-08 2021 CHF0.00458343 CHF0.00457975 CHF0.00458806 CHF0.00458672 - -
Jun-07 2021 CHF0.00458676 CHF0.00458013 CHF0.00458895 CHF0.0045854 - -
Jun-06 2021 CHF0.00458539 CHF0.00341812 CHF0.00617505 CHF0.00341817 - -
Jun-05 2021 CHF0.00341887 CHF0.00341 CHF0.00460356 CHF0.00460268 - -
Jun-04 2021 CHF0.00460332 CHF0.00340801 CHF0.00460735 CHF0.00454418 - -
Jun-03 2021 CHF0.00454382 CHF0.00314726 CHF0.00459126 CHF0.00314906 - -
Jun-02 2021 CHF0.00314867 CHF0.00312891 CHF0.00363377 CHF0.00363367 - -

Historical and market price analysis of SkyMap (SKYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 322 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.