Market Cap AR$2,166.31T -4.15%
Volume 24h AR$135.14T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
SkyMap SKYM

SkyMap (SKYM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2021 AR$1.1448 AR$1.1443 AR$1.1450 AR$1.1447 - -
Jun-15 2021 AR$1.1562 AR$1.1440 AR$1.1564 AR$1.1555 AR$889 -
Jun-14 2021 AR$1.1781 AR$1.1544 AR$1.1788 AR$1.1545 AR$898 -
Jun-13 2021 AR$1.1544 AR$1.1543 AR$1.1898 AR$1.1896 - -
Jun-12 2021 AR$1.1897 AR$1.0942 AR$1.1897 AR$1.0946 - -
Jun-11 2021 AR$1.0946 AR$1.0940 AR$1.0952 AR$1.0949 - -
Jun-10 2021 AR$1.0949 AR$1.0948 AR$4.4402 AR$4.4389 - -
Jun-09 2021 AR$4.4388 AR$4.4374 AR$4.4433 AR$4.4417 - -
Jun-08 2021 AR$4.4417 AR$4.4382 AR$4.4462 AR$4.4449 - -
Jun-07 2021 AR$4.4450 AR$4.4385 AR$4.4471 AR$4.4436 - -
Jun-06 2021 AR$4.4436 AR$3.3124 AR$5.984 AR$3.3125 - -
Jun-05 2021 AR$3.3132 AR$3.3046 AR$4.4612 AR$4.4604 - -
Jun-04 2021 AR$4.4610 AR$3.3026 AR$4.4649 AR$4.4037 - -
Jun-03 2021 AR$4.4033 AR$3.0499 AR$4.4493 AR$3.0517 - -
Jun-02 2021 AR$3.0513 AR$3.0322 AR$3.5214 AR$3.5213 - -

Historical and market price analysis of SkyMap (SKYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 322 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.