Market Cap CL$2,320.71T -0.49%
Volume 24h CL$138.79T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
SkyMap SKYM

SkyMap (SKYM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2021 CL$1.2098 CL$1.2093 CL$1.2101 CL$1.2097 - -
Jun-15 2021 CL$1.2218 CL$1.2090 CL$1.2221 CL$1.2211 CL$940 -
Jun-14 2021 CL$1.2450 CL$1.2200 CL$1.2458 CL$1.2200 CL$949 -
Jun-13 2021 CL$1.2200 CL$1.2199 CL$1.2574 CL$1.2572 - -
Jun-12 2021 CL$1.2573 CL$1.1564 CL$1.2573 CL$1.1568 - -
Jun-11 2021 CL$1.1568 CL$1.1562 CL$1.1574 CL$1.1571 - -
Jun-10 2021 CL$1.1571 CL$1.1570 CL$4.6925 CL$4.6911 - -
Jun-09 2021 CL$4.6910 CL$4.6895 CL$4.6957 CL$4.6940 - -
Jun-08 2021 CL$4.6941 CL$4.6903 CL$4.6988 CL$4.6974 - -
Jun-07 2021 CL$4.6975 CL$4.6907 CL$4.6997 CL$4.6961 - -
Jun-06 2021 CL$4.6961 CL$3.5006 CL$6.324 CL$3.5007 - -
Jun-05 2021 CL$3.5014 CL$3.4923 CL$4.7147 CL$4.7138 - -
Jun-04 2021 CL$4.7144 CL$3.4903 CL$4.7186 CL$4.6539 - -
Jun-03 2021 CL$4.6535 CL$3.2232 CL$4.7021 CL$3.2251 - -
Jun-02 2021 CL$3.2247 CL$3.2044 CL$3.7215 CL$3.7214 - -

Historical and market price analysis of SkyMap (SKYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 322 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.