Market Cap Bs.90.58T 0.02%
Volume 24h Bs.4.77T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
SkyMap SKYM

SkyMap (SKYM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2021 Bs.0.04751 Bs.0.047489 Bs.0.04752 Bs.0.047508 - -
Jun-15 2021 Bs.0.047983 Bs.0.047477 Bs.0.047992 Bs.0.047954 Bs.37 -
Jun-14 2021 Bs.0.048894 Bs.0.047909 Bs.0.048923 Bs.0.047912 Bs.37 -
Jun-13 2021 Bs.0.047911 Bs.0.047907 Bs.0.049379 Bs.0.049372 - -
Jun-12 2021 Bs.0.049374 Bs.0.045411 Bs.0.049376 Bs.0.045427 - -
Jun-11 2021 Bs.0.045427 Bs.0.045404 Bs.0.045452 Bs.0.045441 - -
Jun-10 2021 Bs.0.045442 Bs.0.045436 Bs.0.184272 Bs.0.184219 - -
Jun-09 2021 Bs.0.184214 Bs.0.184156 Bs.0.184401 Bs.0.184333 - -
Jun-08 2021 Bs.0.184335 Bs.0.184187 Bs.0.184521 Bs.0.184467 - -
Jun-07 2021 Bs.0.184469 Bs.0.184202 Bs.0.184557 Bs.0.184414 - -
Jun-06 2021 Bs.0.184414 Bs.0.137469 Bs.0.248347 Bs.0.137471 - -
Jun-05 2021 Bs.0.137499 Bs.0.137142 Bs.0.185145 Bs.0.185109 - -
Jun-04 2021 Bs.0.185135 Bs.0.137062 Bs.0.185297 Bs.0.182757 - -
Jun-03 2021 Bs.0.182742 Bs.0.126576 Bs.0.18465 Bs.0.126648 - -
Jun-02 2021 Bs.0.126632 Bs.0.125838 Bs.0.146142 Bs.0.146138 - -

Historical and market price analysis of SkyMap (SKYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 322 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.