Market Cap MX$41.63T -0.89%
Volume 24h MX$2.58T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
SkyMap SKYM

SkyMap (SKYM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2021 MX$0.021957 MX$0.021947 MX$0.021962 MX$0.021956 - -
Jun-15 2021 MX$0.022176 MX$0.021942 MX$0.02218 MX$0.022163 MX$17 -
Jun-14 2021 MX$0.022597 MX$0.022142 MX$0.02261 MX$0.022143 MX$17 -
Jun-13 2021 MX$0.022143 MX$0.022141 MX$0.022821 MX$0.022818 - -
Jun-12 2021 MX$0.022819 MX$0.020987 MX$0.02282 MX$0.020995 - -
Jun-11 2021 MX$0.020995 MX$0.020984 MX$0.021006 MX$0.021001 - -
Jun-10 2021 MX$0.021002 MX$0.020999 MX$0.085164 MX$0.08514 - -
Jun-09 2021 MX$0.085138 MX$0.085111 MX$0.085224 MX$0.085193 - -
Jun-08 2021 MX$0.085194 MX$0.085125 MX$0.08528 MX$0.085255 - -
Jun-07 2021 MX$0.085255 MX$0.085132 MX$0.085296 MX$0.08523 - -
Jun-06 2021 MX$0.08523 MX$0.063534 MX$0.114778 MX$0.063534 - -
Jun-05 2021 MX$0.063547 MX$0.063383 MX$0.085568 MX$0.085551 - -
Jun-04 2021 MX$0.085563 MX$0.063346 MX$0.085638 MX$0.084464 - -
Jun-03 2021 MX$0.084457 MX$0.058499 MX$0.085339 MX$0.058532 - -
Jun-02 2021 MX$0.058525 MX$0.058158 MX$0.067542 MX$0.06754 - -

Historical and market price analysis of SkyMap (SKYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 322 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.