Market Cap R45.60T -1.35%
Volume 24h R2.45T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
SkyMap SKYM

SkyMap (SKYM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2021 R0.023996 R0.023985 R0.024001 R0.023995 - -
Jun-15 2021 R0.024235 R0.023979 R0.02424 R0.02422 R19 -
Jun-14 2021 R0.024695 R0.024198 R0.02471 R0.024199 R19 -
Jun-13 2021 R0.024199 R0.024196 R0.02494 R0.024937 - -
Jun-12 2021 R0.024937 R0.022936 R0.024938 R0.022944 - -
Jun-11 2021 R0.022944 R0.022933 R0.022957 R0.022951 - -
Jun-10 2021 R0.022952 R0.022948 R0.093071 R0.093045 - -
Jun-09 2021 R0.093042 R0.093013 R0.093136 R0.093102 - -
Jun-08 2021 R0.093103 R0.093028 R0.093197 R0.09317 - -
Jun-07 2021 R0.093171 R0.093036 R0.093215 R0.093143 - -
Jun-06 2021 R0.093143 R0.069432 R0.125434 R0.069433 - -
Jun-05 2021 R0.069447 R0.069267 R0.093512 R0.093494 - -
Jun-04 2021 R0.093507 R0.069227 R0.093589 R0.092306 - -
Jun-03 2021 R0.092299 R0.06393 R0.093262 R0.063967 - -
Jun-02 2021 R0.063959 R0.063557 R0.073813 R0.073811 - -

Historical and market price analysis of SkyMap (SKYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 322 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.