Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$157.09B
-36.24%
BTC % 51.84%
0.54%
ETH % 14.56%
-0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2021 | NZ$0.00212009 | NZ$0.00211913 | NZ$0.00212053 | NZ$0.00211998 | - | - |
Jun-15 2021 | NZ$0.00214119 | NZ$0.00211863 | NZ$0.00214161 | NZ$0.0021399 | NZ$2 | - |
Jun-14 2021 | NZ$0.00218184 | NZ$0.00213791 | NZ$0.00218315 | NZ$0.00213802 | NZ$2 | - |
Jun-13 2021 | NZ$0.00213799 | NZ$0.0021378 | NZ$0.00220351 | NZ$0.0022032 | - | - |
Jun-12 2021 | NZ$0.00220325 | NZ$0.00202644 | NZ$0.00220334 | NZ$0.00202714 | - | - |
Jun-11 2021 | NZ$0.00202714 | NZ$0.00202613 | NZ$0.00202827 | NZ$0.00202775 | - | - |
Jun-10 2021 | NZ$0.00202781 | NZ$0.00202752 | NZ$0.00822291 | NZ$0.00822054 | - | - |
Jun-09 2021 | NZ$0.00822032 | NZ$0.00821774 | NZ$0.00822866 | NZ$0.00822563 | - | - |
Jun-08 2021 | NZ$0.00822573 | NZ$0.00821913 | NZ$0.00823403 | NZ$0.00823163 | - | - |
Jun-07 2021 | NZ$0.0082317 | NZ$0.0082198 | NZ$0.00823564 | NZ$0.00822927 | - | - |
Jun-06 2021 | NZ$0.00822923 | NZ$0.00613439 | NZ$0.011082 | NZ$0.00613447 | - | - |
Jun-05 2021 | NZ$0.00613572 | NZ$0.00611981 | NZ$0.00826185 | NZ$0.00826027 | - | - |
Jun-04 2021 | NZ$0.00826141 | NZ$0.00611624 | NZ$0.00826865 | NZ$0.00815529 | - | - |
Jun-03 2021 | NZ$0.00815464 | NZ$0.00564828 | NZ$0.00823978 | NZ$0.00565151 | - | - |
Jun-02 2021 | NZ$0.00565081 | NZ$0.00561535 | NZ$0.00652141 | NZ$0.00652122 | - | - |
Análisis de precios históricos y de mercado de SkyMap (SKYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 322 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.