Market Cap MX$43.13T 2.47%
Volume 24h MX$1.80T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
SkyBridger SKBR

SkyBridger (SKBR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2023 MX$0.00388443 MX$0.00388443 MX$0.00388443 MX$0.00388443 - -
May-15 2023 MX$0.00388443 MX$0.00388443 MX$0.00388443 MX$0.00388443 - -
May-14 2023 MX$0.00388443 MX$0.00388443 MX$0.00388443 MX$0.00388443 - -
May-13 2023 MX$0.00388443 MX$0.00388443 MX$0.00388443 MX$0.00388443 - -
May-12 2023 MX$0.00388443 MX$0.00388443 MX$0.00388443 MX$0.00388443 - -
May-11 2023 MX$0.00388443 MX$0.00388443 MX$0.00388443 MX$0.00388443 - -
May-10 2023 MX$0.00388443 MX$0.0038805 MX$0.00389034 MX$0.0038861 - -
May-09 2023 MX$0.00388586 MX$0.00366211 MX$0.00388912 MX$0.0036677 MX$2,723 -
May-08 2023 MX$0.00366734 MX$0.00333033 MX$0.00367015 MX$0.0033362 MX$1,342 -
May-07 2023 MX$0.0033358 MX$0.00333099 MX$0.0033478 MX$0.00334377 MX$32 -
May-06 2023 MX$0.00334401 MX$0.00334378 MX$0.00336475 MX$0.0033611 MX$61 -
May-05 2023 MX$0.00336107 MX$0.00314413 MX$0.00471533 MX$0.00470957 MX$14,034 -
May-04 2023 MX$0.00470979 MX$0.0034799 MX$0.00471215 MX$0.00348426 MX$5,497 -
May-03 2023 MX$0.00348434 MX$0.0034811 MX$0.00392017 MX$0.00389251 MX$1,724 -
May-02 2023 MX$0.00389251 MX$0.00388903 MX$0.00389698 MX$0.00389415 - -

Historical and market price analysis of SkyBridger (SKBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 393 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.