Market Cap CN¥18.07T 0.86%
Volume 24h CN¥735.85B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 27 Seconds ago
SkyBridger SKBR

SkyBridger (SKBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2023 CN¥0.00164014 CN¥0.00164014 CN¥0.00164014 CN¥0.00164014 - -
May-15 2023 CN¥0.00164014 CN¥0.00164014 CN¥0.00164014 CN¥0.00164014 - -
May-14 2023 CN¥0.00164014 CN¥0.00164014 CN¥0.00164014 CN¥0.00164014 - -
May-13 2023 CN¥0.00164014 CN¥0.00164014 CN¥0.00164014 CN¥0.00164014 - -
May-12 2023 CN¥0.00164014 CN¥0.00164014 CN¥0.00164014 CN¥0.00164014 - -
May-11 2023 CN¥0.00164014 CN¥0.00164014 CN¥0.00164014 CN¥0.00164014 - -
May-10 2023 CN¥0.00164014 CN¥0.00163848 CN¥0.00164264 CN¥0.00164085 - -
May-09 2023 CN¥0.00164074 CN¥0.00154627 CN¥0.00164212 CN¥0.00154863 CN¥1,150 -
May-08 2023 CN¥0.00154848 CN¥0.00140618 CN¥0.00154966 CN¥0.00140866 CN¥567 -
May-07 2023 CN¥0.00140849 CN¥0.00140646 CN¥0.00141356 CN¥0.00141186 CN¥13 -
May-06 2023 CN¥0.00141196 CN¥0.00141186 CN¥0.00142071 CN¥0.00141917 CN¥26 -
May-05 2023 CN¥0.00141916 CN¥0.00132756 CN¥0.00199097 CN¥0.00198854 CN¥5,926 -
May-04 2023 CN¥0.00198863 CN¥0.00146933 CN¥0.00198963 CN¥0.00147117 CN¥2,321 -
May-03 2023 CN¥0.00147121 CN¥0.00146984 CN¥0.00165523 CN¥0.00164355 CN¥728 -
May-02 2023 CN¥0.00164355 CN¥0.00164208 CN¥0.00164544 CN¥0.00164424 - -

Historical and market price analysis of SkyBridger (SKBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 393 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.