Market Cap Bs.91.42T 2.45%
Volume 24h Bs.3.80T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
SkyBridger SKBR

SkyBridger (SKBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2023 Bs.0.00823459 Bs.0.00823459 Bs.0.00823459 Bs.0.00823459 - -
May-15 2023 Bs.0.00823459 Bs.0.00823459 Bs.0.00823459 Bs.0.00823459 - -
May-14 2023 Bs.0.00823459 Bs.0.00823459 Bs.0.00823459 Bs.0.00823459 - -
May-13 2023 Bs.0.00823459 Bs.0.00823459 Bs.0.00823459 Bs.0.00823459 - -
May-12 2023 Bs.0.00823459 Bs.0.00823459 Bs.0.00823459 Bs.0.00823459 - -
May-11 2023 Bs.0.00823459 Bs.0.00823459 Bs.0.00823459 Bs.0.00823459 - -
May-10 2023 Bs.0.00823459 Bs.0.00822626 Bs.0.00824712 Bs.0.00823813 - -
May-09 2023 Bs.0.00823762 Bs.0.00776329 Bs.0.00824452 Bs.0.00777515 Bs.5,773 -
May-08 2023 Bs.0.00777438 Bs.0.00705996 Bs.0.00778034 Bs.0.0070724 Bs.2,844 -
May-07 2023 Bs.0.00707154 Bs.0.00706136 Bs.0.00709698 Bs.0.00708845 Bs.67 -
May-06 2023 Bs.0.00708895 Bs.0.00708847 Bs.0.00713291 Bs.0.00712518 Bs.130 -
May-05 2023 Bs.0.00712513 Bs.0.00666522 Bs.0.009996 Bs.0.0099838 Bs.29,750 -
May-04 2023 Bs.0.00998425 Bs.0.00737703 Bs.0.00998926 Bs.0.00738627 Bs.11,653 -
May-03 2023 Bs.0.00738643 Bs.0.00737957 Bs.0.00831034 Bs.0.00825171 Bs.3,654 -
May-02 2023 Bs.0.00825171 Bs.0.00824433 Bs.0.00826119 Bs.0.00825518 - -

Historical and market price analysis of SkyBridger (SKBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 393 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.