Market Cap CL$2,361.94T 0.51%
Volume 24h CL$103.37T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SkyBridger SKBR

SkyBridger (SKBR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2023 CL$0.214675 CL$0.214675 CL$0.214675 CL$0.214675 - -
May-15 2023 CL$0.214675 CL$0.214675 CL$0.214675 CL$0.214675 - -
May-14 2023 CL$0.214675 CL$0.214675 CL$0.214675 CL$0.214675 - -
May-13 2023 CL$0.214675 CL$0.214675 CL$0.214675 CL$0.214675 - -
May-12 2023 CL$0.214675 CL$0.214675 CL$0.214675 CL$0.214675 - -
May-11 2023 CL$0.214675 CL$0.214675 CL$0.214675 CL$0.214675 - -
May-10 2023 CL$0.214675 CL$0.214457 CL$0.215001 CL$0.214767 - -
May-09 2023 CL$0.214753 CL$0.202388 CL$0.214933 CL$0.202697 CL$150,514 -
May-08 2023 CL$0.202677 CL$0.184052 CL$0.202832 CL$0.184376 CL$74,152 -
May-07 2023 CL$0.184354 CL$0.184089 CL$0.185017 CL$0.184795 CL$1,745 -
May-06 2023 CL$0.184808 CL$0.184795 CL$0.185954 CL$0.185752 CL$3,395 -
May-05 2023 CL$0.185751 CL$0.173761 CL$0.260594 CL$0.260276 CL$775,578 -
May-04 2023 CL$0.260288 CL$0.192318 CL$0.260419 CL$0.192559 CL$303,788 -
May-03 2023 CL$0.192563 CL$0.192384 CL$0.216649 CL$0.215121 CL$95,272 -
May-02 2023 CL$0.215121 CL$0.214928 CL$0.215368 CL$0.215211 - -

Historical and market price analysis of SkyBridger (SKBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 393 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.