Market Cap AU$3.81T 1.81%
Volume 24h AU$162.72B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 47 Seconds ago
SkyBridger SKBR

SkyBridger (SKBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2023 AU$0.00034644 AU$0.00034644 AU$0.00034644 AU$0.00034644 - -
May-15 2023 AU$0.00034644 AU$0.00034644 AU$0.00034644 AU$0.00034644 - -
May-14 2023 AU$0.00034644 AU$0.00034644 AU$0.00034644 AU$0.00034644 - -
May-13 2023 AU$0.00034644 AU$0.00034644 AU$0.00034644 AU$0.00034644 - -
May-12 2023 AU$0.00034644 AU$0.00034644 AU$0.00034644 AU$0.00034644 - -
May-11 2023 AU$0.00034644 AU$0.00034644 AU$0.00034644 AU$0.00034644 - -
May-10 2023 AU$0.00034644 AU$0.00034609 AU$0.00034696 AU$0.00034659 - -
May-09 2023 AU$0.00034656 AU$0.00032661 AU$0.00034685 AU$0.00032711 AU$243 -
May-08 2023 AU$0.00032708 AU$0.00029702 AU$0.00032733 AU$0.00029754 AU$120 -
May-07 2023 AU$0.00029751 AU$0.00029708 AU$0.00029858 AU$0.00029822 AU$3 -
May-06 2023 AU$0.00029824 AU$0.00029822 AU$0.00030009 AU$0.00029976 AU$5 -
May-05 2023 AU$0.00029976 AU$0.00028041 AU$0.00042054 AU$0.00042003 AU$1,252 -
May-04 2023 AU$0.00042005 AU$0.00031036 AU$0.00042026 AU$0.00031075 AU$490 -
May-03 2023 AU$0.00031075 AU$0.00031046 AU$0.00034962 AU$0.00034716 AU$154 -
May-02 2023 AU$0.00034716 AU$0.00034685 AU$0.00034756 AU$0.0003473 - -

Historical and market price analysis of SkyBridger (SKBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 393 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.