Market Cap Rp39,817.52T -1.23%
Volume 24h Rp1,691.01T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
SkyBridger SKBR

SkyBridger (SKBR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2023 Rp3.6762 Rp3.6762 Rp3.6762 Rp3.6762 - -
May-15 2023 Rp3.6762 Rp3.6762 Rp3.6762 Rp3.6762 - -
May-14 2023 Rp3.6762 Rp3.6762 Rp3.6762 Rp3.6762 - -
May-13 2023 Rp3.6762 Rp3.6762 Rp3.6762 Rp3.6762 - -
May-12 2023 Rp3.6762 Rp3.6762 Rp3.6762 Rp3.6762 - -
May-11 2023 Rp3.6762 Rp3.6762 Rp3.6762 Rp3.6762 - -
May-10 2023 Rp3.6762 Rp3.6725 Rp3.6818 Rp3.6778 - -
May-09 2023 Rp3.6776 Rp3.4658 Rp3.6807 Rp3.4711 Rp2,577,539 -
May-08 2023 Rp3.4708 Rp3.1518 Rp3.4734 Rp3.1574 Rp1,269,849 -
May-07 2023 Rp3.1570 Rp3.1525 Rp3.1684 Rp3.1645 Rp29,883 -
May-06 2023 Rp3.1648 Rp3.1646 Rp3.1844 Rp3.1809 Rp58,141 -
May-05 2023 Rp3.1809 Rp2.9756 Rp4.4626 Rp4.4572 Rp13,281,689 -
May-04 2023 Rp4.4574 Rp3.2934 Rp4.4596 Rp3.2975 Rp5,202,337 -
May-03 2023 Rp3.2976 Rp3.2945 Rp3.7101 Rp3.6839 Rp1,631,526 -
May-02 2023 Rp3.6839 Rp3.6806 Rp3.6881 Rp3.6854 - -

Historical and market price analysis of SkyBridger (SKBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 393 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.