Market Cap HK$19.65T 2.53%
Volume 24h HK$814.38B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
SkyBridger SKBR

SkyBridger (SKBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2023 HK$0.00177206 HK$0.00177206 HK$0.00177206 HK$0.00177206 - -
May-15 2023 HK$0.00177206 HK$0.00177206 HK$0.00177206 HK$0.00177206 - -
May-14 2023 HK$0.00177206 HK$0.00177206 HK$0.00177206 HK$0.00177206 - -
May-13 2023 HK$0.00177206 HK$0.00177206 HK$0.00177206 HK$0.00177206 - -
May-12 2023 HK$0.00177206 HK$0.00177206 HK$0.00177206 HK$0.00177206 - -
May-11 2023 HK$0.00177206 HK$0.00177206 HK$0.00177206 HK$0.00177206 - -
May-10 2023 HK$0.00177206 HK$0.00177026 HK$0.00177475 HK$0.00177282 - -
May-09 2023 HK$0.00177271 HK$0.00167063 HK$0.00177419 HK$0.00167318 HK$1,242 -
May-08 2023 HK$0.00167302 HK$0.00151928 HK$0.0016743 HK$0.00152195 HK$612 -
May-07 2023 HK$0.00152177 HK$0.00151958 HK$0.00152725 HK$0.00152541 HK$14 -
May-06 2023 HK$0.00152552 HK$0.00152541 HK$0.00153498 HK$0.00153331 HK$28 -
May-05 2023 HK$0.0015333 HK$0.00143433 HK$0.00215111 HK$0.00214848 HK$6,402 -
May-04 2023 HK$0.00214858 HK$0.00158751 HK$0.00214966 HK$0.0015895 HK$2,508 -
May-03 2023 HK$0.00158953 HK$0.00158806 HK$0.00178836 HK$0.00177574 HK$786 -
May-02 2023 HK$0.00177574 HK$0.00177415 HK$0.00177778 HK$0.00177649 - -

Historical and market price analysis of SkyBridger (SKBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 393 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.