Market Cap CA$3.35T -1.7%
Volume 24h CA$146.38B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
SkyBridger SKBR

SkyBridger (SKBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2023 CA$0.0003097 CA$0.0003097 CA$0.0003097 CA$0.0003097 - -
May-15 2023 CA$0.0003097 CA$0.0003097 CA$0.0003097 CA$0.0003097 - -
May-14 2023 CA$0.0003097 CA$0.0003097 CA$0.0003097 CA$0.0003097 - -
May-13 2023 CA$0.0003097 CA$0.0003097 CA$0.0003097 CA$0.0003097 - -
May-12 2023 CA$0.0003097 CA$0.0003097 CA$0.0003097 CA$0.0003097 - -
May-11 2023 CA$0.0003097 CA$0.0003097 CA$0.0003097 CA$0.0003097 - -
May-10 2023 CA$0.0003097 CA$0.00030938 CA$0.00031017 CA$0.00030983 - -
May-09 2023 CA$0.00030981 CA$0.00029197 CA$0.00031007 CA$0.00029242 CA$217 -
May-08 2023 CA$0.00029239 CA$0.00026552 CA$0.00029261 CA$0.00026599 CA$107 -
May-07 2023 CA$0.00026595 CA$0.00026557 CA$0.00026691 CA$0.00026659 CA$3 -
May-06 2023 CA$0.00026661 CA$0.00026659 CA$0.00026826 CA$0.00026797 CA$5 -
May-05 2023 CA$0.00026797 CA$0.00025067 CA$0.00037594 CA$0.00037548 CA$1,119 -
May-04 2023 CA$0.0003755 CA$0.00027744 CA$0.00037569 CA$0.00027779 CA$438 -
May-03 2023 CA$0.0002778 CA$0.00027754 CA$0.00031254 CA$0.00031034 CA$137 -
May-02 2023 CA$0.00031034 CA$0.00031006 CA$0.0003107 CA$0.00031047 - -

Historical and market price analysis of SkyBridger (SKBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 393 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.