Market Cap R45.51T 3.91%
Volume 24h R3.42T 25.14%
BTC % 52.02% 0.98%
ETH % 14.31% -1.81%
Coins 27.175 +26
Exchanges 885
Last update 2 Minutes ago
SkyBridger SKBR

SkyBridger (SKBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2023 R0.00412315 R0.00412315 R0.00412315 R0.00412315 - -
May-15 2023 R0.00412315 R0.00412315 R0.00412315 R0.00412315 - -
May-14 2023 R0.00412315 R0.00412315 R0.00412315 R0.00412315 - -
May-13 2023 R0.00412315 R0.00412315 R0.00412315 R0.00412315 - -
May-12 2023 R0.00412315 R0.00412315 R0.00412315 R0.00412315 - -
May-11 2023 R0.00412315 R0.00412315 R0.00412315 R0.00412315 - -
May-10 2023 R0.00412315 R0.00411898 R0.00412942 R0.00412492 - -
May-09 2023 R0.00412466 R0.00388716 R0.00412812 R0.0038931 R2,891 -
May-08 2023 R0.00389271 R0.003535 R0.00389569 R0.00354122 R1,424 -
May-07 2023 R0.00354079 R0.0035357 R0.00355353 R0.00354926 R34 -
May-06 2023 R0.00354951 R0.00354927 R0.00357152 R0.00356765 R65 -
May-05 2023 R0.00356762 R0.00333735 R0.0050051 R0.00499899 R14,896 -
May-04 2023 R0.00499922 R0.00369375 R0.00500173 R0.00369838 R5,835 -
May-03 2023 R0.00369846 R0.00369503 R0.00416108 R0.00413172 R1,830 -
May-02 2023 R0.00413172 R0.00412802 R0.00413646 R0.00413346 - -

Historical and market price analysis of SkyBridger (SKBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 393 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21465 ZAR.