시가총액 $2.50T
1.92%
볼륨 24시간 $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
코인
26.864
+4
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| May-15 2023 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| May-14 2023 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| May-13 2023 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| May-12 2023 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| May-11 2023 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| May-10 2023 | $0.00022636 | $0.00022613 | $0.0002267 | $0.00022646 | - | - |
| May-09 2023 | $0.00022644 | $0.0002134 | $0.00022663 | $0.00021373 | $159 | - |
| May-08 2023 | $0.00021371 | $0.00019407 | $0.00021387 | $0.00019441 | $78 | - |
| May-07 2023 | $0.00019439 | $0.00019411 | $0.00019509 | $0.00019485 | $2 | - |
| May-06 2023 | $0.00019487 | $0.00019485 | $0.00019607 | $0.00019586 | $4 | - |
| May-05 2023 | $0.00019586 | $0.00018322 | $0.00027478 | $0.00027444 | $818 | - |
| May-04 2023 | $0.00027446 | $0.00020279 | $0.00027459 | $0.00020304 | $320 | - |
| May-03 2023 | $0.00020304 | $0.00020286 | $0.00022844 | $0.00022683 | $100 | - |
| May-02 2023 | $0.00022683 | $0.00022663 | $0.00022709 | $0.00022693 | - | - |