Market Cap zł10.00T 0.55%
Volume 24h zł453.65B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SkyBridger SKBR

SkyBridger (SKBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2023 zł0.00091303 zł0.00091303 zł0.00091303 zł0.00091303 - -
May-15 2023 zł0.00091303 zł0.00091303 zł0.00091303 zł0.00091303 - -
May-14 2023 zł0.00091303 zł0.00091303 zł0.00091303 zł0.00091303 - -
May-13 2023 zł0.00091303 zł0.00091303 zł0.00091303 zł0.00091303 - -
May-12 2023 zł0.00091303 zł0.00091303 zł0.00091303 zł0.00091303 - -
May-11 2023 zł0.00091303 zł0.00091303 zł0.00091303 zł0.00091303 - -
May-10 2023 zł0.00091303 zł0.00091211 zł0.00091442 zł0.00091342 - -
May-09 2023 zł0.00091337 zł0.00086077 zł0.00091413 zł0.00086209 zł640 -
May-08 2023 zł0.000862 zł0.00078279 zł0.00086266 zł0.00078417 zł315 -
May-07 2023 zł0.00078407 zł0.00078295 zł0.0007869 zł0.00078595 zł7 -
May-06 2023 zł0.000786 zł0.00078595 zł0.00079088 zł0.00079002 zł14 -
May-05 2023 zł0.00079002 zł0.00073902 zł0.00110833 zł0.00110698 zł3,299 -
May-04 2023 zł0.00110703 zł0.00081795 zł0.00110759 zł0.00081897 zł1,292 -
May-03 2023 zł0.00081899 zł0.00081823 zł0.00092143 zł0.00091493 zł405 -
May-02 2023 zł0.00091493 zł0.00091411 zł0.00091598 zł0.00091531 - -

Historical and market price analysis of SkyBridger (SKBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 393 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.