Market Cap NZ$4.22T 2.39%
Volume 24h NZ$177.95B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SkyBridger SKBR

SkyBridger (SKBR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2023 NZ$0.00038115 NZ$0.00038115 NZ$0.00038115 NZ$0.00038115 - -
May-15 2023 NZ$0.00038115 NZ$0.00038115 NZ$0.00038115 NZ$0.00038115 - -
May-14 2023 NZ$0.00038115 NZ$0.00038115 NZ$0.00038115 NZ$0.00038115 - -
May-13 2023 NZ$0.00038115 NZ$0.00038115 NZ$0.00038115 NZ$0.00038115 - -
May-12 2023 NZ$0.00038115 NZ$0.00038115 NZ$0.00038115 NZ$0.00038115 - -
May-11 2023 NZ$0.00038115 NZ$0.00038115 NZ$0.00038115 NZ$0.00038115 - -
May-10 2023 NZ$0.00038115 NZ$0.00038076 NZ$0.00038173 NZ$0.00038131 - -
May-09 2023 NZ$0.00038129 NZ$0.00035933 NZ$0.0003816 NZ$0.00035988 NZ$267 -
May-08 2023 NZ$0.00035984 NZ$0.00032678 NZ$0.00036012 NZ$0.00032735 NZ$132 -
May-07 2023 NZ$0.00032731 NZ$0.00032684 NZ$0.00032849 NZ$0.00032809 NZ$3 -
May-06 2023 NZ$0.00032812 NZ$0.0003281 NZ$0.00033015 NZ$0.00032979 NZ$6 -
May-05 2023 NZ$0.00032979 NZ$0.0003085 NZ$0.00046267 NZ$0.00046211 NZ$1,377 -
May-04 2023 NZ$0.00046213 NZ$0.00034145 NZ$0.00046236 NZ$0.00034188 NZ$539 -
May-03 2023 NZ$0.00034189 NZ$0.00034157 NZ$0.00038465 NZ$0.00038194 NZ$169 -
May-02 2023 NZ$0.00038194 NZ$0.0003816 NZ$0.00038238 NZ$0.0003821 - -

Historical and market price analysis of SkyBridger (SKBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 393 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.