Market Cap Tk273.58T 0.14%
Volume 24h Tk12.39T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 13 Seconds ago
SkyBridger SKBR

SkyBridger (SKBR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2023 Tk0.024905 Tk0.024905 Tk0.024905 Tk0.024905 - -
May-15 2023 Tk0.024905 Tk0.024905 Tk0.024905 Tk0.024905 - -
May-14 2023 Tk0.024905 Tk0.024905 Tk0.024905 Tk0.024905 - -
May-13 2023 Tk0.024905 Tk0.024905 Tk0.024905 Tk0.024905 - -
May-12 2023 Tk0.024905 Tk0.024905 Tk0.024905 Tk0.024905 - -
May-11 2023 Tk0.024905 Tk0.024905 Tk0.024905 Tk0.024905 - -
May-10 2023 Tk0.024905 Tk0.024879 Tk0.024942 Tk0.024915 - -
May-09 2023 Tk0.024914 Tk0.023479 Tk0.024935 Tk0.023515 Tk17,462 -
May-08 2023 Tk0.023513 Tk0.021352 Tk0.023531 Tk0.02139 Tk8,603 -
May-07 2023 Tk0.021387 Tk0.021356 Tk0.021464 Tk0.021438 Tk202 -
May-06 2023 Tk0.02144 Tk0.021438 Tk0.021573 Tk0.021549 Tk394 -
May-05 2023 Tk0.021549 Tk0.020158 Tk0.030232 Tk0.030195 Tk89,977 -
May-04 2023 Tk0.030196 Tk0.022311 Tk0.030211 Tk0.022339 Tk35,243 -
May-03 2023 Tk0.022339 Tk0.022319 Tk0.025134 Tk0.024956 Tk11,053 -
May-02 2023 Tk0.024956 Tk0.024934 Tk0.024985 Tk0.024967 - -

Historical and market price analysis of SkyBridger (SKBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 393 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.