Market Cap AR$2,182.75T 1.86%
Volume 24h AR$93.15T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SkyBridger SKBR

SkyBridger (SKBR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2023 AR$0.198273 AR$0.198273 AR$0.198273 AR$0.198273 - -
May-15 2023 AR$0.198273 AR$0.198273 AR$0.198273 AR$0.198273 - -
May-14 2023 AR$0.198273 AR$0.198273 AR$0.198273 AR$0.198273 - -
May-13 2023 AR$0.198273 AR$0.198273 AR$0.198273 AR$0.198273 - -
May-12 2023 AR$0.198273 AR$0.198273 AR$0.198273 AR$0.198273 - -
May-11 2023 AR$0.198273 AR$0.198273 AR$0.198273 AR$0.198273 - -
May-10 2023 AR$0.198273 AR$0.198072 AR$0.198575 AR$0.198358 - -
May-09 2023 AR$0.198346 AR$0.186925 AR$0.198512 AR$0.18721 AR$139,015 -
May-08 2023 AR$0.187192 AR$0.16999 AR$0.187335 AR$0.170289 AR$68,487 -
May-07 2023 AR$0.170269 AR$0.170024 AR$0.170881 AR$0.170676 AR$1,612 -
May-06 2023 AR$0.170688 AR$0.170677 AR$0.171747 AR$0.17156 AR$3,136 -
May-05 2023 AR$0.171559 AR$0.160486 AR$0.240684 AR$0.240391 AR$716,323 -
May-04 2023 AR$0.240401 AR$0.177624 AR$0.240522 AR$0.177847 AR$280,578 -
May-03 2023 AR$0.177851 AR$0.177686 AR$0.200097 AR$0.198685 AR$87,993 -
May-02 2023 AR$0.198685 AR$0.198507 AR$0.198913 AR$0.198769 - -

Historical and market price analysis of SkyBridger (SKBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 393 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.