Market Cap CHF2.26T 1.89%
Volume 24h CHF96.32B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
SkyBridger SKBR

SkyBridger (SKBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2023 CHF0.00020464 CHF0.00020464 CHF0.00020464 CHF0.00020464 - -
May-15 2023 CHF0.00020464 CHF0.00020464 CHF0.00020464 CHF0.00020464 - -
May-14 2023 CHF0.00020464 CHF0.00020464 CHF0.00020464 CHF0.00020464 - -
May-13 2023 CHF0.00020464 CHF0.00020464 CHF0.00020464 CHF0.00020464 - -
May-12 2023 CHF0.00020464 CHF0.00020464 CHF0.00020464 CHF0.00020464 - -
May-11 2023 CHF0.00020464 CHF0.00020464 CHF0.00020464 CHF0.00020464 - -
May-10 2023 CHF0.00020464 CHF0.00020444 CHF0.00020495 CHF0.00020473 - -
May-09 2023 CHF0.00020472 CHF0.00019293 CHF0.00020489 CHF0.00019322 CHF143 -
May-08 2023 CHF0.0001932 CHF0.00017545 CHF0.00019335 CHF0.00017576 CHF71 -
May-07 2023 CHF0.00017574 CHF0.00017548 CHF0.00017637 CHF0.00017616 CHF2 -
May-06 2023 CHF0.00017617 CHF0.00017616 CHF0.00017726 CHF0.00017707 CHF3 -
May-05 2023 CHF0.00017707 CHF0.00016564 CHF0.00024842 CHF0.00024811 CHF739 -
May-04 2023 CHF0.00024812 CHF0.00018333 CHF0.00024825 CHF0.00018356 CHF290 -
May-03 2023 CHF0.00018356 CHF0.00018339 CHF0.00020652 CHF0.00020507 CHF91 -
May-02 2023 CHF0.00020507 CHF0.00020488 CHF0.0002053 CHF0.00020515 - -

Historical and market price analysis of SkyBridger (SKBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 393 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.