Cap Mercado MX$41.76T
-3.28%
Volumen 24h MX$2.47T
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2023 | MX$0.00382284 | MX$0.00382284 | MX$0.00382284 | MX$0.00382284 | - | - |
May-15 2023 | MX$0.00382284 | MX$0.00382284 | MX$0.00382284 | MX$0.00382284 | - | - |
May-14 2023 | MX$0.00382284 | MX$0.00382284 | MX$0.00382284 | MX$0.00382284 | - | - |
May-13 2023 | MX$0.00382284 | MX$0.00382284 | MX$0.00382284 | MX$0.00382284 | - | - |
May-12 2023 | MX$0.00382284 | MX$0.00382284 | MX$0.00382284 | MX$0.00382284 | - | - |
May-11 2023 | MX$0.00382284 | MX$0.00382284 | MX$0.00382284 | MX$0.00382284 | - | - |
May-10 2023 | MX$0.00382284 | MX$0.00381897 | MX$0.00382866 | MX$0.00382448 | - | - |
May-09 2023 | MX$0.00382425 | MX$0.00360404 | MX$0.00382745 | MX$0.00360955 | MX$2,680 | - |
May-08 2023 | MX$0.00360919 | MX$0.00327753 | MX$0.00361196 | MX$0.0032833 | MX$1,320 | - |
May-07 2023 | MX$0.0032829 | MX$0.00327818 | MX$0.00329471 | MX$0.00329075 | MX$31 | - |
May-06 2023 | MX$0.00329099 | MX$0.00329076 | MX$0.00331139 | MX$0.0033078 | MX$60 | - |
May-05 2023 | MX$0.00330778 | MX$0.00309427 | MX$0.00464056 | MX$0.0046349 | MX$13,811 | - |
May-04 2023 | MX$0.00463511 | MX$0.00342472 | MX$0.00463743 | MX$0.00342901 | MX$5,410 | - |
May-03 2023 | MX$0.00342909 | MX$0.0034259 | MX$0.00385801 | MX$0.00383079 | MX$1,697 | - |
May-02 2023 | MX$0.00383079 | MX$0.00382736 | MX$0.00383519 | MX$0.0038324 | - | - |
Análisis de precios históricos y de mercado de SkyBridger (SKBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 393 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.