Market Cap MX$41.56T 4.14%
Volume 24h MX$2.51T 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
Skrumble Network SKM

Skrumble Network (SKM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00258328 MX$0.00255586 MX$0.00265275 MX$0.00256296 MX$134,310 -
May-02 2024 MX$0.00256178 MX$0.00255466 MX$0.00261114 MX$0.00255466 MX$278,537 -
May-01 2024 MX$0.00255981 MX$0.00250403 MX$0.00281901 MX$0.00277487 MX$54,758 -
Apr-30 2024 MX$0.00277202 MX$0.00275012 MX$0.00285338 MX$0.00285221 MX$310,801 -
Apr-29 2024 MX$0.0028531 MX$0.00283353 MX$0.00289139 MX$0.00283353 MX$232,257 -
Apr-28 2024 MX$0.00283974 MX$0.00283974 MX$0.00293395 MX$0.00286415 MX$168,916 -
Apr-27 2024 MX$0.00286954 MX$0.00280833 MX$0.00286954 MX$0.00282171 MX$162,209 -
Apr-26 2024 MX$0.00282834 MX$0.00279726 MX$0.00289623 MX$0.00284256 MX$38,155 -
Apr-25 2024 MX$0.00284653 MX$0.00280709 MX$0.00284653 MX$0.00281058 MX$259,405 -
Apr-24 2024 MX$0.00280882 MX$0.00277148 MX$0.00298953 MX$0.00298953 MX$216,713 -
Apr-23 2024 MX$0.00291992 MX$0.00291553 MX$0.0029987 MX$0.00293815 MX$215,696 -
Apr-22 2024 MX$0.00294149 MX$0.00294006 MX$0.00321241 MX$0.00321241 MX$130,594 -
Apr-21 2024 MX$0.00320801 MX$0.0031515 MX$0.00335092 MX$0.00327153 MX$89,328 -
Apr-20 2024 MX$0.00327357 MX$0.00296446 MX$0.00330695 MX$0.00296495 MX$104,275 -
Apr-19 2024 MX$0.00296542 MX$0.00284173 MX$0.00296542 MX$0.00286268 MX$47,303 -

Historical and market price analysis of Skrumble Network (SKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2186 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.