Market Cap CL$2,300.68T 4.99%
Volume 24h CL$138.76T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Skrumble Network SKM

Skrumble Network (SKM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.141702 CL$0.141308 CL$0.144432 CL$0.141308 CL$15,406,947 -
May-01 2024 CL$0.141593 CL$0.138507 CL$0.15593 CL$0.153489 CL$3,028,877 -
Apr-30 2024 CL$0.153331 CL$0.15212 CL$0.157832 CL$0.157767 CL$17,191,605 -
Apr-29 2024 CL$0.157816 CL$0.156733 CL$0.159934 CL$0.156733 CL$12,847,020 -
Apr-28 2024 CL$0.157077 CL$0.157077 CL$0.162288 CL$0.158427 CL$9,343,419 -
Apr-27 2024 CL$0.158725 CL$0.155339 CL$0.158725 CL$0.15608 CL$8,972,437 -
Apr-26 2024 CL$0.156446 CL$0.154727 CL$0.160202 CL$0.157233 CL$2,110,503 -
Apr-25 2024 CL$0.157452 CL$0.155271 CL$0.157452 CL$0.155464 CL$14,348,704 -
Apr-24 2024 CL$0.155367 CL$0.153301 CL$0.165362 CL$0.165362 CL$11,987,255 -
Apr-23 2024 CL$0.161512 CL$0.161269 CL$0.16587 CL$0.16252 CL$11,930,988 -
Apr-22 2024 CL$0.162705 CL$0.162626 CL$0.177691 CL$0.177691 CL$7,223,686 -
Apr-21 2024 CL$0.177447 CL$0.174322 CL$0.185352 CL$0.180961 CL$4,941,056 -
Apr-20 2024 CL$0.181074 CL$0.163976 CL$0.18292 CL$0.164003 CL$5,767,852 -
Apr-19 2024 CL$0.164029 CL$0.157187 CL$0.164029 CL$0.158346 CL$2,616,491 -
Apr-18 2024 CL$0.158428 CL$0.155873 CL$0.158523 CL$0.158092 CL$8,557,972 -

Historical and market price analysis of Skrumble Network (SKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2185 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.