Market Cap HK$19.14T 4.47%
Volume 24h HK$1.15T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Skrumble Network SKM

Skrumble Network (SKM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00118913 HK$0.00117651 HK$0.00122111 HK$0.00117978 HK$61,826 -
May-02 2024 HK$0.00117924 HK$0.00117596 HK$0.00120196 HK$0.00117596 HK$128,216 -
May-01 2024 HK$0.00117833 HK$0.00115265 HK$0.00129764 HK$0.00127733 HK$25,206 -
Apr-30 2024 HK$0.00127602 HK$0.00126593 HK$0.00131347 HK$0.00131293 HK$143,068 -
Apr-29 2024 HK$0.00131334 HK$0.00130433 HK$0.00133097 HK$0.00130433 HK$106,913 -
Apr-28 2024 HK$0.00130719 HK$0.00130719 HK$0.00135056 HK$0.00131843 HK$77,756 -
Apr-27 2024 HK$0.00132091 HK$0.00129273 HK$0.00132091 HK$0.00129889 HK$74,668 -
Apr-26 2024 HK$0.00130194 HK$0.00128763 HK$0.00133319 HK$0.00130849 HK$17,564 -
Apr-25 2024 HK$0.00131031 HK$0.00129216 HK$0.00131031 HK$0.00129377 HK$119,410 -
Apr-24 2024 HK$0.00129295 HK$0.00127577 HK$0.00137614 HK$0.00137614 HK$99,758 -
Apr-23 2024 HK$0.0013441 HK$0.00134208 HK$0.00138036 HK$0.00135249 HK$99,289 -
Apr-22 2024 HK$0.00135403 HK$0.00135337 HK$0.00147874 HK$0.00147874 HK$60,115 -
Apr-21 2024 HK$0.00147671 HK$0.0014507 HK$0.0015425 HK$0.00150595 HK$41,119 -
Apr-20 2024 HK$0.00150689 HK$0.0013646 HK$0.00152226 HK$0.00136482 HK$48,000 -
Apr-19 2024 HK$0.00136504 HK$0.00130811 HK$0.00136504 HK$0.00131775 HK$21,774 -

Historical and market price analysis of Skrumble Network (SKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2186 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.