Market Cap R44.78T 3.61%
Volume 24h R2.69T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Skrumble Network SKM

Skrumble Network (SKM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00279343 R0.00278567 R0.00284725 R0.00278567 R303,723 -
May-01 2024 R0.00279128 R0.00273046 R0.00307391 R0.00302579 R59,709 -
Apr-30 2024 R0.00302269 R0.0029988 R0.0031114 R0.00311013 R338,905 -
Apr-29 2024 R0.00311109 R0.00308975 R0.00315285 R0.00308975 R253,258 -
Apr-28 2024 R0.00309653 R0.00309653 R0.00319926 R0.00312314 R184,190 -
Apr-27 2024 R0.00312902 R0.00306227 R0.00312902 R0.00307687 R176,877 -
Apr-26 2024 R0.00308409 R0.0030502 R0.00315812 R0.0030996 R41,605 -
Apr-25 2024 R0.00310393 R0.00306092 R0.00310393 R0.00306473 R282,862 -
Apr-24 2024 R0.00306281 R0.00302209 R0.00325986 R0.00325986 R236,309 -
Apr-23 2024 R0.00318396 R0.00317917 R0.00326986 R0.00320383 R235,200 -
Apr-22 2024 R0.00320748 R0.00320591 R0.00350289 R0.00350289 R142,403 -
Apr-21 2024 R0.00349809 R0.00343648 R0.00365393 R0.00356736 R97,405 -
Apr-20 2024 R0.00356958 R0.00323253 R0.00360598 R0.00323305 R113,704 -
Apr-19 2024 R0.00323356 R0.0030987 R0.00323356 R0.00312154 R51,580 -
Apr-18 2024 R0.00312315 R0.00307279 R0.00312503 R0.00311653 R168,707 -

Historical and market price analysis of Skrumble Network (SKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2185 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.