Market Cap AR$2,120.28T 3.51%
Volume 24h AR$126.59T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 32 Seconds ago
Skrumble Network SKM

Skrumble Network (SKM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.132612 AR$0.132243 AR$0.135167 AR$0.132243 AR$14,418,617 -
May-01 2024 AR$0.13251 AR$0.129622 AR$0.145927 AR$0.143643 AR$2,834,580 -
Apr-30 2024 AR$0.143495 AR$0.142361 AR$0.147707 AR$0.147646 AR$16,088,792 -
Apr-29 2024 AR$0.147692 AR$0.146679 AR$0.149675 AR$0.146679 AR$12,022,905 -
Apr-28 2024 AR$0.147001 AR$0.147001 AR$0.151878 AR$0.148264 AR$8,744,054 -
Apr-27 2024 AR$0.148543 AR$0.145375 AR$0.148543 AR$0.146067 AR$8,396,870 -
Apr-26 2024 AR$0.146411 AR$0.144801 AR$0.149925 AR$0.147147 AR$1,975,118 -
Apr-25 2024 AR$0.147352 AR$0.145311 AR$0.147352 AR$0.145491 AR$13,428,259 -
Apr-24 2024 AR$0.1454 AR$0.143467 AR$0.154755 AR$0.154755 AR$11,218,292 -
Apr-23 2024 AR$0.151151 AR$0.150924 AR$0.15523 AR$0.152095 AR$11,165,635 -
Apr-22 2024 AR$0.152268 AR$0.152194 AR$0.166292 AR$0.166292 AR$6,760,298 -
Apr-21 2024 AR$0.166064 AR$0.163139 AR$0.173462 AR$0.169353 AR$4,624,095 -
Apr-20 2024 AR$0.169458 AR$0.153457 AR$0.171186 AR$0.153482 AR$5,397,854 -
Apr-19 2024 AR$0.153506 AR$0.147104 AR$0.153506 AR$0.148188 AR$2,448,647 -
Apr-18 2024 AR$0.148265 AR$0.145874 AR$0.148354 AR$0.14795 AR$8,008,992 -

Historical and market price analysis of Skrumble Network (SKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2185 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.