Market Cap NZ$4.09T 4.86%
Volume 24h NZ$249.09B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Skrumble Network SKM

Skrumble Network (SKM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00025104 NZ$0.00025034 NZ$0.00025587 NZ$0.00025034 NZ$27,295 -
May-01 2024 NZ$0.00025084 NZ$0.00024538 NZ$0.00027624 NZ$0.00027192 NZ$5,366 -
Apr-30 2024 NZ$0.00027164 NZ$0.00026949 NZ$0.00027961 NZ$0.0002795 NZ$30,457 -
Apr-29 2024 NZ$0.00027958 NZ$0.00027767 NZ$0.00028334 NZ$0.00027767 NZ$22,760 -
Apr-28 2024 NZ$0.00027827 NZ$0.00027827 NZ$0.00028751 NZ$0.00028067 NZ$16,553 -
Apr-27 2024 NZ$0.00028119 NZ$0.0002752 NZ$0.00028119 NZ$0.00027651 NZ$15,896 -
Apr-26 2024 NZ$0.00027716 NZ$0.00027411 NZ$0.00028381 NZ$0.00027855 NZ$3,739 -
Apr-25 2024 NZ$0.00027894 NZ$0.00027507 NZ$0.00027894 NZ$0.00027542 NZ$25,420 -
Apr-24 2024 NZ$0.00027524 NZ$0.00027158 NZ$0.00029295 NZ$0.00029295 NZ$21,237 -
Apr-23 2024 NZ$0.00028613 NZ$0.0002857 NZ$0.00029385 NZ$0.00028792 NZ$21,137 -
Apr-22 2024 NZ$0.00028825 NZ$0.0002881 NZ$0.00031479 NZ$0.00031479 NZ$12,798 -
Apr-21 2024 NZ$0.00031436 NZ$0.00030882 NZ$0.00032837 NZ$0.00032059 NZ$8,754 -
Apr-20 2024 NZ$0.00032079 NZ$0.0002905 NZ$0.00032406 NZ$0.00029054 NZ$10,218 -
Apr-19 2024 NZ$0.00029059 NZ$0.00027847 NZ$0.00029059 NZ$0.00028052 NZ$4,635 -
Apr-18 2024 NZ$0.00028067 NZ$0.00027614 NZ$0.00028084 NZ$0.00028007 NZ$15,161 -

Historical and market price analysis of Skrumble Network (SKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2185 days, from day 05-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.