Market Cap zł9.85T 5.01%
Volume 24h zł600.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Skrumble Network SKM

Skrumble Network (SKM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00060684 zł0.00060516 zł0.00061854 zł0.00060516 zł65,981 -
May-01 2024 zł0.00060638 zł0.00059316 zł0.00066778 zł0.00065732 zł12,971 -
Apr-30 2024 zł0.00065665 zł0.00065146 zł0.00067592 zł0.00067564 zł73,624 -
Apr-29 2024 zł0.00067585 zł0.00067122 zł0.00068492 zł0.00067122 zł55,018 -
Apr-28 2024 zł0.00067269 zł0.00067269 zł0.000695 zł0.00067847 zł40,014 -
Apr-27 2024 zł0.00067975 zł0.00066525 zł0.00067975 zł0.00066842 zł38,425 -
Apr-26 2024 zł0.00066999 zł0.00066262 zł0.00068607 zł0.00067336 zł9,038 -
Apr-25 2024 zł0.00067429 zł0.00066495 zł0.00067429 zł0.00066578 zł61,449 -
Apr-24 2024 zł0.00066536 zł0.00065652 zł0.00070817 zł0.00070817 zł51,336 -
Apr-23 2024 zł0.00069168 zł0.00069064 zł0.00071034 zł0.000696 zł51,095 -
Apr-22 2024 zł0.00069679 zł0.00069645 zł0.00076097 zł0.00076097 zł30,936 -
Apr-21 2024 zł0.00075992 zł0.00074654 zł0.00079378 zł0.00077497 zł21,160 -
Apr-20 2024 zł0.00077545 zł0.00070223 zł0.00078336 zł0.00070235 zł24,701 -
Apr-19 2024 zł0.00070246 zł0.00067316 zł0.00070246 zł0.00067812 zł11,205 -
Apr-18 2024 zł0.00067847 zł0.00066753 zł0.00067888 zł0.00067703 zł36,650 -

Historical and market price analysis of Skrumble Network (SKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2185 days, from day 05-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.