Market Cap CA$3.31T 4.59%
Volume 24h CA$198.49B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 29 Seconds ago
Skrumble Network SKM

Skrumble Network (SKM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00020653 CA$0.00020595 CA$0.0002105 CA$0.00020595 CA$22,456 -
May-01 2024 CA$0.00020637 CA$0.00020187 CA$0.00022726 CA$0.0002237 CA$4,415 -
Apr-30 2024 CA$0.00022348 CA$0.00022171 CA$0.00023003 CA$0.00022994 CA$25,057 -
Apr-29 2024 CA$0.00023001 CA$0.00022843 CA$0.0002331 CA$0.00022843 CA$18,724 -
Apr-28 2024 CA$0.00022893 CA$0.00022893 CA$0.00023653 CA$0.0002309 CA$13,618 -
Apr-27 2024 CA$0.00023134 CA$0.0002264 CA$0.00023134 CA$0.00022748 CA$13,077 -
Apr-26 2024 CA$0.00022802 CA$0.00022551 CA$0.00023349 CA$0.00022916 CA$3,076 -
Apr-25 2024 CA$0.00022948 CA$0.0002263 CA$0.00022948 CA$0.00022658 CA$20,913 -
Apr-24 2024 CA$0.00022644 CA$0.00022343 CA$0.00024101 CA$0.00024101 CA$17,471 -
Apr-23 2024 CA$0.0002354 CA$0.00023504 CA$0.00024175 CA$0.00023687 CA$17,389 -
Apr-22 2024 CA$0.00023714 CA$0.00023702 CA$0.00025898 CA$0.00025898 CA$10,528 -
Apr-21 2024 CA$0.00025862 CA$0.00025407 CA$0.00027015 CA$0.00026375 CA$7,202 -
Apr-20 2024 CA$0.00026391 CA$0.00023899 CA$0.0002666 CA$0.00023903 CA$8,407 -
Apr-19 2024 CA$0.00023907 CA$0.0002291 CA$0.00023907 CA$0.00023078 CA$3,814 -
Apr-18 2024 CA$0.0002309 CA$0.00022718 CA$0.00023104 CA$0.00023041 CA$12,473 -

Historical and market price analysis of Skrumble Network (SKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2185 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.