Market Cap CHF2.21T 4.86%
Volume 24h CHF133.72B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Skrumble Network SKM

Skrumble Network (SKM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00013774 CHF0.00013628 CHF0.00014145 CHF0.00013666 CHF7,162 -
May-02 2024 CHF0.0001366 CHF0.00013622 CHF0.00013923 CHF0.00013622 CHF14,852 -
May-01 2024 CHF0.00013649 CHF0.00013352 CHF0.00015031 CHF0.00014796 CHF2,920 -
Apr-30 2024 CHF0.00014781 CHF0.00014664 CHF0.00015214 CHF0.00015208 CHF16,573 -
Apr-29 2024 CHF0.00015213 CHF0.00015109 CHF0.00015417 CHF0.00015109 CHF12,384 -
Apr-28 2024 CHF0.00015142 CHF0.00015142 CHF0.00015644 CHF0.00015272 CHF9,007 -
Apr-27 2024 CHF0.00015301 CHF0.00014974 CHF0.00015301 CHF0.00015046 CHF8,649 -
Apr-26 2024 CHF0.00015081 CHF0.00014915 CHF0.00015443 CHF0.00015157 CHF2,035 -
Apr-25 2024 CHF0.00015178 CHF0.00014968 CHF0.00015178 CHF0.00014986 CHF13,832 -
Apr-24 2024 CHF0.00014977 CHF0.00014778 CHF0.0001594 CHF0.0001594 CHF11,556 -
Apr-23 2024 CHF0.00015569 CHF0.00015546 CHF0.00015989 CHF0.00015666 CHF11,501 -
Apr-22 2024 CHF0.00015684 CHF0.00015677 CHF0.00017129 CHF0.00017129 CHF6,964 -
Apr-21 2024 CHF0.00017105 CHF0.00016804 CHF0.00017867 CHF0.00017444 CHF4,763 -
Apr-20 2024 CHF0.00017455 CHF0.00015807 CHF0.00017633 CHF0.00015809 CHF5,560 -
Apr-19 2024 CHF0.00015812 CHF0.00015152 CHF0.00015812 CHF0.00015264 CHF2,522 -

Historical and market price analysis of Skrumble Network (SKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2186 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.