Market Cap Tk268.42T 4.89%
Volume 24h Tk16.00T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Skrumble Network SKM

Skrumble Network (SKM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.016559 Tk0.016513 Tk0.016878 Tk0.016513 Tk1,800,438 -
May-01 2024 Tk0.016546 Tk0.016185 Tk0.018221 Tk0.017936 Tk353,951 -
Apr-30 2024 Tk0.017918 Tk0.017776 Tk0.018444 Tk0.018436 Tk2,008,991 -
Apr-29 2024 Tk0.018442 Tk0.018315 Tk0.018689 Tk0.018315 Tk1,501,288 -
Apr-28 2024 Tk0.018355 Tk0.018355 Tk0.018964 Tk0.018513 Tk1,091,861 -
Apr-27 2024 Tk0.018548 Tk0.018152 Tk0.018548 Tk0.018239 Tk1,048,508 -
Apr-26 2024 Tk0.018282 Tk0.018081 Tk0.018721 Tk0.018374 Tk246,631 -
Apr-25 2024 Tk0.018399 Tk0.018144 Tk0.018399 Tk0.018167 Tk1,676,773 -
Apr-24 2024 Tk0.018156 Tk0.017914 Tk0.019324 Tk0.019324 Tk1,400,816 -
Apr-23 2024 Tk0.018874 Tk0.018845 Tk0.019383 Tk0.018991 Tk1,394,241 -
Apr-22 2024 Tk0.019013 Tk0.019004 Tk0.020764 Tk0.020764 Tk844,151 -
Apr-21 2024 Tk0.020736 Tk0.020371 Tk0.02166 Tk0.021146 Tk577,406 -
Apr-20 2024 Tk0.02116 Tk0.019162 Tk0.021375 Tk0.019165 Tk674,024 -
Apr-19 2024 Tk0.019168 Tk0.018368 Tk0.019168 Tk0.018504 Tk305,760 -
Apr-18 2024 Tk0.018513 Tk0.018215 Tk0.018524 Tk0.018474 Tk1,000,074 -

Historical and market price analysis of Skrumble Network (SKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2185 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.