Market Cap CN¥17.71T 4.77%
Volume 24h CN¥1.07T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Skrumble Network SKM

Skrumble Network (SKM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00109238 CN¥0.00108934 CN¥0.00111343 CN¥0.00108934 CN¥118,772 -
May-01 2024 CN¥0.00109154 CN¥0.00106775 CN¥0.00120207 CN¥0.00118325 CN¥23,350 -
Apr-30 2024 CN¥0.00118203 CN¥0.00117269 CN¥0.00121673 CN¥0.00121623 CN¥132,530 -
Apr-29 2024 CN¥0.0012166 CN¥0.00120826 CN¥0.00123293 CN¥0.00120826 CN¥99,038 -
Apr-28 2024 CN¥0.00121091 CN¥0.00121091 CN¥0.00125108 CN¥0.00122132 CN¥72,029 -
Apr-27 2024 CN¥0.00122362 CN¥0.00119751 CN¥0.00122362 CN¥0.00120322 CN¥69,169 -
Apr-26 2024 CN¥0.00120605 CN¥0.00119279 CN¥0.001235 CN¥0.00121211 CN¥16,270 -
Apr-25 2024 CN¥0.0012138 CN¥0.00119699 CN¥0.0012138 CN¥0.00119847 CN¥110,614 -
Apr-24 2024 CN¥0.00119772 CN¥0.0011818 CN¥0.00127478 CN¥0.00127478 CN¥92,410 -
Apr-23 2024 CN¥0.0012451 CN¥0.00124323 CN¥0.00127869 CN¥0.00125287 CN¥91,976 -
Apr-22 2024 CN¥0.0012543 CN¥0.00125368 CN¥0.00136982 CN¥0.00136982 CN¥55,687 -
Apr-21 2024 CN¥0.00136794 CN¥0.00134385 CN¥0.00142888 CN¥0.00139503 CN¥38,091 -
Apr-20 2024 CN¥0.0013959 CN¥0.00126409 CN¥0.00141013 CN¥0.0012643 CN¥44,464 -
Apr-19 2024 CN¥0.0012645 CN¥0.00121176 CN¥0.0012645 CN¥0.00122069 CN¥20,171 -
Apr-18 2024 CN¥0.00122132 CN¥0.00120163 CN¥0.00122205 CN¥0.00121873 CN¥65,974 -

Historical and market price analysis of Skrumble Network (SKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2185 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.