Market Cap RM11.62T 4.71%
Volume 24h RM710.60B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Skrumble Network SKM

Skrumble Network (SKM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00071544 RM0.00071345 RM0.00072923 RM0.00071345 RM77,789 -
May-01 2024 RM0.00071489 RM0.00069931 RM0.00078728 RM0.00077495 RM15,293 -
Apr-30 2024 RM0.00077416 RM0.00076804 RM0.00079688 RM0.00079655 RM86,799 -
Apr-29 2024 RM0.0007968 RM0.00079134 RM0.0008075 RM0.00079134 RM64,864 -
Apr-28 2024 RM0.00079307 RM0.00079307 RM0.00081938 RM0.00079989 RM47,174 -
Apr-27 2024 RM0.00080139 RM0.0007843 RM0.00080139 RM0.00078804 RM45,301 -
Apr-26 2024 RM0.00078989 RM0.00078121 RM0.00080885 RM0.00079386 RM10,656 -
Apr-25 2024 RM0.00079497 RM0.00078395 RM0.00079497 RM0.00078493 RM72,446 -
Apr-24 2024 RM0.00078443 RM0.00077401 RM0.0008349 RM0.0008349 RM60,523 -
Apr-23 2024 RM0.00081546 RM0.00081424 RM0.00083747 RM0.00082055 RM60,239 -
Apr-22 2024 RM0.00082149 RM0.00082109 RM0.00089715 RM0.00089715 RM36,472 -
Apr-21 2024 RM0.00089592 RM0.00088014 RM0.00093583 RM0.00091366 RM24,947 -
Apr-20 2024 RM0.00091423 RM0.0008279 RM0.00092355 RM0.00082804 RM29,122 -
Apr-19 2024 RM0.00082817 RM0.00079363 RM0.00082817 RM0.00079948 RM13,211 -
Apr-18 2024 RM0.00079989 RM0.00078699 RM0.00080037 RM0.00079819 RM43,209 -

Historical and market price analysis of Skrumble Network (SKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2185 days, from day 05-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.