Market Cap Rp38,652.77T 3.8%
Volume 24h Rp2,304.02T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Skrumble Network SKM

Skrumble Network (SKM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2.4120 Rp2.4053 Rp2.4585 Rp2.4053 Rp262,257,718 -
May-01 2024 Rp2.4102 Rp2.3576 Rp2.6542 Rp2.6126 Rp51,557,677 -
Apr-30 2024 Rp2.6100 Rp2.5893 Rp2.6866 Rp2.6855 Rp292,636,229 -
Apr-29 2024 Rp2.6863 Rp2.6679 Rp2.7224 Rp2.6679 Rp218,682,525 -
Apr-28 2024 Rp2.6737 Rp2.6737 Rp2.7624 Rp2.6967 Rp159,044,076 -
Apr-27 2024 Rp2.7018 Rp2.6442 Rp2.7018 Rp2.6568 Rp152,729,214 -
Apr-26 2024 Rp2.6630 Rp2.6337 Rp2.7269 Rp2.6764 Rp35,925,080 -
Apr-25 2024 Rp2.6801 Rp2.6430 Rp2.6801 Rp2.6463 Rp244,244,255 -
Apr-24 2024 Rp2.6446 Rp2.6095 Rp2.8148 Rp2.8148 Rp204,047,563 -
Apr-23 2024 Rp2.7492 Rp2.7451 Rp2.8234 Rp2.7664 Rp203,089,796 -
Apr-22 2024 Rp2.7695 Rp2.7682 Rp3.0246 Rp3.0246 Rp122,961,889 -
Apr-21 2024 Rp3.0205 Rp2.9673 Rp3.1550 Rp3.0803 Rp84,106,861 -
Apr-20 2024 Rp3.0822 Rp2.7912 Rp3.1136 Rp2.7916 Rp98,180,624 -
Apr-19 2024 Rp2.7921 Rp2.6756 Rp2.7921 Rp2.6953 Rp44,538,014 -
Apr-18 2024 Rp2.6967 Rp2.6532 Rp2.6983 Rp2.6910 Rp145,674,161 -

Historical and market price analysis of Skrumble Network (SKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2185 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.