Market Cap AU$3.72T 4.7%
Volume 24h AU$227.65B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Skrumble Network SKM

Skrumble Network (SKM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00022862 AU$0.00022799 AU$0.00023303 AU$0.00022799 AU$24,858 -
May-01 2024 AU$0.00022845 AU$0.00022347 AU$0.00025158 AU$0.00024764 AU$4,887 -
Apr-30 2024 AU$0.00024738 AU$0.00024543 AU$0.00025465 AU$0.00025454 AU$27,737 -
Apr-29 2024 AU$0.00025462 AU$0.00025287 AU$0.00025804 AU$0.00025287 AU$20,728 -
Apr-28 2024 AU$0.00025343 AU$0.00025343 AU$0.00026184 AU$0.00025561 AU$15,075 -
Apr-27 2024 AU$0.00025609 AU$0.00025062 AU$0.00025609 AU$0.00025182 AU$14,476 -
Apr-26 2024 AU$0.00025241 AU$0.00024964 AU$0.00025847 AU$0.00025368 AU$3,405 -
Apr-25 2024 AU$0.00025403 AU$0.00025051 AU$0.00025403 AU$0.00025083 AU$23,151 -
Apr-24 2024 AU$0.00025067 AU$0.00024734 AU$0.0002668 AU$0.0002668 AU$19,341 -
Apr-23 2024 AU$0.00026058 AU$0.00026019 AU$0.00026761 AU$0.00026221 AU$19,250 -
Apr-22 2024 AU$0.00026251 AU$0.00026238 AU$0.00028669 AU$0.00028669 AU$11,655 -
Apr-21 2024 AU$0.00028629 AU$0.00028125 AU$0.00029905 AU$0.00029196 AU$7,972 -
Apr-20 2024 AU$0.00029214 AU$0.00026456 AU$0.00029512 AU$0.0002646 AU$9,306 -
Apr-19 2024 AU$0.00026464 AU$0.00025361 AU$0.00026464 AU$0.00025548 AU$4,222 -
Apr-18 2024 AU$0.00025561 AU$0.00025149 AU$0.00025576 AU$0.00025506 AU$13,808 -

Historical and market price analysis of Skrumble Network (SKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2185 days, from day 05-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.