Cap Mercado HK$20.04T
3.07%
Volumen 24h HK$782.23B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00117759 | HK$0.00117359 | HK$0.00119243 | HK$0.00118056 | HK$200,780 | - |
May-03 2024 | HK$0.00118911 | HK$0.00117649 | HK$0.00122109 | HK$0.00117976 | HK$61,824 | - |
May-02 2024 | HK$0.00117921 | HK$0.00117594 | HK$0.00120194 | HK$0.00117594 | HK$128,214 | - |
May-01 2024 | HK$0.00117831 | HK$0.00115263 | HK$0.00129762 | HK$0.0012773 | HK$25,206 | - |
Apr-30 2024 | HK$0.00127599 | HK$0.00126591 | HK$0.00131344 | HK$0.00131291 | HK$143,065 | - |
Apr-29 2024 | HK$0.00131331 | HK$0.0013043 | HK$0.00133094 | HK$0.0013043 | HK$106,910 | - |
Apr-28 2024 | HK$0.00130716 | HK$0.00130716 | HK$0.00135053 | HK$0.0013184 | HK$77,754 | - |
Apr-27 2024 | HK$0.00132088 | HK$0.0012927 | HK$0.00132088 | HK$0.00129887 | HK$74,667 | - |
Apr-26 2024 | HK$0.00130192 | HK$0.00128761 | HK$0.00133317 | HK$0.00130846 | HK$17,563 | - |
Apr-25 2024 | HK$0.00131029 | HK$0.00129214 | HK$0.00131029 | HK$0.00129374 | HK$119,407 | - |
Apr-24 2024 | HK$0.00129293 | HK$0.00127574 | HK$0.00137611 | HK$0.00137611 | HK$99,756 | - |
Apr-23 2024 | HK$0.00134407 | HK$0.00134205 | HK$0.00138034 | HK$0.00135246 | HK$99,287 | - |
Apr-22 2024 | HK$0.001354 | HK$0.00135334 | HK$0.00147871 | HK$0.00147871 | HK$60,114 | - |
Apr-21 2024 | HK$0.00147668 | HK$0.00145067 | HK$0.00154247 | HK$0.00150592 | HK$41,119 | - |
Apr-20 2024 | HK$0.00150686 | HK$0.00136458 | HK$0.00152223 | HK$0.0013648 | HK$47,999 | - |
Análisis de precios históricos y de mercado de Skrumble Network (SKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2187 días, desde el día 10-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.