Cap Mercado ₹214.02T
3.08%
Volumen 24h ₹8.41T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.012567 | ₹0.012525 | ₹0.012726 | ₹0.012599 | ₹2,142,835 | - |
May-03 2024 | ₹0.01269 | ₹0.012556 | ₹0.013032 | ₹0.012591 | ₹659,822 | - |
May-02 2024 | ₹0.012585 | ₹0.01255 | ₹0.012827 | ₹0.01255 | ₹1,368,365 | - |
May-01 2024 | ₹0.012575 | ₹0.012301 | ₹0.013848 | ₹0.013632 | ₹269,009 | - |
Apr-30 2024 | ₹0.013618 | ₹0.01351 | ₹0.014017 | ₹0.014012 | ₹1,526,869 | - |
Apr-29 2024 | ₹0.014016 | ₹0.01392 | ₹0.014204 | ₹0.01392 | ₹1,141,005 | - |
Apr-28 2024 | ₹0.01395 | ₹0.01395 | ₹0.014413 | ₹0.01407 | ₹829,834 | - |
Apr-27 2024 | ₹0.014097 | ₹0.013796 | ₹0.014097 | ₹0.013862 | ₹796,885 | - |
Apr-26 2024 | ₹0.013894 | ₹0.013742 | ₹0.014228 | ₹0.013964 | ₹187,444 | - |
Apr-25 2024 | ₹0.013984 | ₹0.01379 | ₹0.013984 | ₹0.013807 | ₹1,274,377 | - |
Apr-24 2024 | ₹0.013798 | ₹0.013615 | ₹0.014686 | ₹0.014686 | ₹1,064,645 | - |
Apr-23 2024 | ₹0.014344 | ₹0.014323 | ₹0.014731 | ₹0.014434 | ₹1,059,648 | - |
Apr-22 2024 | ₹0.01445 | ₹0.014443 | ₹0.015781 | ₹0.015781 | ₹641,570 | - |
Apr-21 2024 | ₹0.015759 | ₹0.015482 | ₹0.016462 | ₹0.016072 | ₹438,839 | - |
Apr-20 2024 | ₹0.016082 | ₹0.014563 | ₹0.016246 | ₹0.014565 | ₹512,270 | - |
Análisis de precios históricos y de mercado de Skrumble Network (SKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2187 días, desde el día 10-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.