Cap Mercado MX$42.74T
2.4%
Volumen 24h MX$1.86T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00255825 | MX$0.00254956 | MX$0.00259048 | MX$0.00256471 | MX$436,183 | - |
May-03 2024 | MX$0.00258328 | MX$0.00255586 | MX$0.00265275 | MX$0.00256296 | MX$134,310 | - |
May-02 2024 | MX$0.00256178 | MX$0.00255466 | MX$0.00261114 | MX$0.00255466 | MX$278,537 | - |
May-01 2024 | MX$0.00255981 | MX$0.00250403 | MX$0.00281901 | MX$0.00277487 | MX$54,758 | - |
Apr-30 2024 | MX$0.00277202 | MX$0.00275012 | MX$0.00285338 | MX$0.00285221 | MX$310,801 | - |
Apr-29 2024 | MX$0.0028531 | MX$0.00283353 | MX$0.00289139 | MX$0.00283353 | MX$232,257 | - |
Apr-28 2024 | MX$0.00283974 | MX$0.00283974 | MX$0.00293395 | MX$0.00286415 | MX$168,916 | - |
Apr-27 2024 | MX$0.00286954 | MX$0.00280833 | MX$0.00286954 | MX$0.00282171 | MX$162,209 | - |
Apr-26 2024 | MX$0.00282834 | MX$0.00279726 | MX$0.00289623 | MX$0.00284256 | MX$38,155 | - |
Apr-25 2024 | MX$0.00284653 | MX$0.00280709 | MX$0.00284653 | MX$0.00281058 | MX$259,405 | - |
Apr-24 2024 | MX$0.00280882 | MX$0.00277148 | MX$0.00298953 | MX$0.00298953 | MX$216,713 | - |
Apr-23 2024 | MX$0.00291992 | MX$0.00291553 | MX$0.0029987 | MX$0.00293815 | MX$215,696 | - |
Apr-22 2024 | MX$0.00294149 | MX$0.00294006 | MX$0.00321241 | MX$0.00321241 | MX$130,594 | - |
Apr-21 2024 | MX$0.00320801 | MX$0.0031515 | MX$0.00335092 | MX$0.00327153 | MX$89,328 | - |
Apr-20 2024 | MX$0.00327357 | MX$0.00296446 | MX$0.00330695 | MX$0.00296495 | MX$104,275 | - |
Análisis de precios históricos y de mercado de Skrumble Network (SKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2187 días, desde el día 10-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.