Cap Mercado Bs.92.84T
3.44%
Volumen 24h Bs.3.76T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.00549619 | Bs.0.00547754 | Bs.0.00556544 | Bs.0.00551008 | Bs.937,105 | - |
May-03 2024 | Bs.0.00554997 | Bs.0.00549107 | Bs.0.00569922 | Bs.0.00550633 | Bs.288,553 | - |
May-02 2024 | Bs.0.00550378 | Bs.0.00548849 | Bs.0.00560983 | Bs.0.00548849 | Bs.598,413 | - |
May-01 2024 | Bs.0.00549955 | Bs.0.00537971 | Bs.0.00605641 | Bs.0.00596159 | Bs.117,643 | - |
Apr-30 2024 | Bs.0.00595548 | Bs.0.00590842 | Bs.0.00613027 | Bs.0.00612776 | Bs.667,730 | - |
Apr-29 2024 | Bs.0.00612966 | Bs.0.00608762 | Bs.0.00621193 | Bs.0.00608762 | Bs.498,985 | - |
Apr-28 2024 | Bs.0.00610096 | Bs.0.00610096 | Bs.0.00630337 | Bs.0.00615341 | Bs.362,903 | - |
Apr-27 2024 | Bs.0.00616499 | Bs.0.00603347 | Bs.0.00616499 | Bs.0.00606223 | Bs.348,494 | - |
Apr-26 2024 | Bs.0.00607647 | Bs.0.00600969 | Bs.0.00622233 | Bs.0.00610703 | Bs.81,973 | - |
Apr-25 2024 | Bs.0.00611554 | Bs.0.00603082 | Bs.0.00611554 | Bs.0.00603831 | Bs.557,311 | - |
Apr-24 2024 | Bs.0.00603453 | Bs.0.0059543 | Bs.0.00642277 | Bs.0.00642277 | Bs.465,591 | - |
Apr-23 2024 | Bs.0.00627323 | Bs.0.0062638 | Bs.0.00644248 | Bs.0.00631237 | Bs.463,405 | - |
Apr-22 2024 | Bs.0.00631957 | Bs.0.00631648 | Bs.0.0069016 | Bs.0.0069016 | Bs.280,571 | - |
Apr-21 2024 | Bs.0.00689215 | Bs.0.00677075 | Bs.0.00719919 | Bs.0.00702863 | Bs.191,913 | - |
Apr-20 2024 | Bs.0.00703301 | Bs.0.00636892 | Bs.0.00710472 | Bs.0.00636996 | Bs.224,026 | - |
Análisis de precios históricos y de mercado de Skrumble Network (SKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2187 días, desde el día 10-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.