Market Cap NZ$4.24T 2.74%
Volume 24h NZ$166.13B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Skraps SKRP

Skraps (SKRP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00142521 NZ$0.00140691 NZ$0.00142521 NZ$0.00140691 - -
May-18 2022 NZ$0.00140691 NZ$0.00038165 NZ$0.00140691 NZ$0.00040839 - -
May-17 2022 NZ$0.00040867 NZ$0.00037036 NZ$0.00658038 NZ$0.00658038 NZ$22 -
May-16 2022 NZ$0.00658038 NZ$0.00250134 NZ$0.00658633 NZ$0.00254535 - -
May-15 2022 NZ$0.00254535 NZ$0.00253952 NZ$0.00256894 NZ$0.00256894 - -
May-14 2022 NZ$0.00256894 NZ$0.00256894 NZ$0.00256894 NZ$0.00256894 - -
May-13 2022 NZ$0.00223723 NZ$0.00063808 NZ$0.00223743 NZ$0.0006391 NZ$32 -
May-12 2022 NZ$0.00063943 NZ$0.00060698 NZ$0.00256895 NZ$0.00065185 NZ$13 -
May-11 2022 NZ$0.00064948 NZ$0.00049138 NZ$0.0024399 NZ$0.00239338 NZ$18 -
May-10 2022 NZ$0.00239338 NZ$0.00237205 NZ$0.00242381 NZ$0.00237205 - -
May-09 2022 NZ$0.00237205 NZ$0.00237205 NZ$0.0066028 NZ$0.00660267 - -
May-08 2022 NZ$0.00660267 NZ$0.00241072 NZ$0.00660886 NZ$0.00241072 NZ$2 -
May-07 2022 NZ$0.00241072 NZ$0.00241072 NZ$0.00241072 NZ$0.00241072 - -
May-06 2022 NZ$0.00241072 NZ$0.00241072 NZ$0.00256599 NZ$0.00255908 - -
May-05 2022 NZ$0.00255908 NZ$0.00174386 NZ$0.00255908 NZ$0.0021533 - -

Historical and market price analysis of Skraps (SKRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 853 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.